Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 203.5 203.5 200.5 200.5 449.41 Thousand
24 Apr, 2025 199.0 199.5 197.5 199.5 394.66 Thousand
23 Apr, 2025 195.0 198.5 195.0 197.5 502.79 Thousand
22 Apr, 2025 189.5 194.0 189.0 191.5 655.57 Thousand
21 Apr, 2025 195.5 196.0 191.5 191.5 697.8 Thousand
18 Apr, 2025 197.0 199.5 192.5 196.0 870.89 Thousand
17 Apr, 2025 197.5 197.5 193.0 194.5 739.71 Thousand
16 Apr, 2025 195.5 202.0 195.5 197.5 673.66 Thousand
15 Apr, 2025 194.0 201.0 193.5 199.0 837.56 Thousand
14 Apr, 2025 189.0 198.0 188.0 194.0 1.26 Million