Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 172.5 | 187.0 | 162.5 | 186.5 | 1.01 Million |
| 10 Apr, 2025 | 178.5 | 178.5 | 178.5 | 178.5 | 103.88 Thousand |
| 09 Apr, 2025 | 165.5 | 172.0 | 160.5 | 162.5 | 1.67 Million |
| 08 Apr, 2025 | 163.0 | 169.0 | 163.0 | 168.5 | 1.81 Million |
| 07 Apr, 2025 | 174.5 | 174.5 | 174.5 | 174.5 | 125.19 Thousand |
| 02 Apr, 2025 | 193.0 | 194.5 | 190.0 | 193.5 | 775.54 Thousand |
| 01 Apr, 2025 | 193.0 | 194.0 | 191.0 | 193.0 | 887.99 Thousand |
| 31 Mar, 2025 | 199.0 | 199.0 | 192.5 | 192.5 | 969.88 Thousand |
| 28 Mar, 2025 | 209.5 | 209.5 | 201.5 | 203.5 | 1.04 Million |
| 27 Mar, 2025 | 213.0 | 214.0 | 210.5 | 210.5 | 572.23 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769