Sitronix Technology Corporation (8016.TW)

TWD 193.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 193.0 194.0 191.0 193.0 796.03 Thousand
31 Mar, 2025 199.0 199.0 193.0 195.5 730.67 Thousand
28 Mar, 2025 209.5 209.5 201.5 203.5 1.04 Million
27 Mar, 2025 213.0 214.0 210.5 210.5 572.23 Thousand
26 Mar, 2025 216.5 217.0 214.0 214.0 514.5 Thousand
25 Mar, 2025 216.5 217.0 214.5 215.5 335.23 Thousand
24 Mar, 2025 219.5 219.5 214.5 214.5 607.25 Thousand
21 Mar, 2025 221.0 221.5 217.0 218.5 1.01 Million
20 Mar, 2025 215.0 220.5 214.0 219.0 790.55 Thousand
19 Mar, 2025 214.0 217.0 212.5 212.5 435.77 Thousand