Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 211.0 | 211.5 | 208.0 | 208.0 | 59.19 Thousand |
| 03 Jul, 2025 | 210.0 | 210.5 | 208.5 | 209.0 | 58.35 Thousand |
| 02 Jul, 2025 | 204.0 | 206.5 | 204.0 | 205.5 | 28.4 Thousand |
| 01 Jul, 2025 | 203.5 | 205.5 | 203.5 | 205.0 | 81.61 Thousand |
| 30 Jun, 2025 | 209.5 | 210.0 | 208.5 | 208.5 | 53.67 Thousand |
| 27 Jun, 2025 | 207.5 | 210.5 | 206.5 | 210.0 | 590.41 Thousand |
| 26 Jun, 2025 | 206.5 | 210.5 | 206.0 | 207.0 | 690.82 Thousand |
| 25 Jun, 2025 | 203.0 | 206.5 | 201.5 | 205.5 | 555.12 Thousand |
| 24 Jun, 2025 | 196.5 | 202.0 | 196.5 | 200.5 | 442.57 Thousand |
| 23 Jun, 2025 | 192.0 | 194.5 | 189.5 | 194.0 | 358.17 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769