Sitronix Technology Corporation (8016.TW)

TWD 193.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 213.0 214.5 213.0 213.5 353.01 Thousand
17 Mar, 2025 215.0 215.5 212.5 212.5 305.86 Thousand
14 Mar, 2025 215.0 216.5 213.5 213.5 730.28 Thousand
13 Mar, 2025 217.5 219.0 214.5 214.5 731.36 Thousand
12 Mar, 2025 216.0 220.0 216.0 216.5 930.33 Thousand
11 Mar, 2025 210.0 216.0 208.5 216.0 687.88 Thousand
10 Mar, 2025 217.5 217.5 213.5 214.5 743.69 Thousand
07 Mar, 2025 216.5 219.0 216.5 217.0 624.22 Thousand
06 Mar, 2025 216.5 218.5 214.5 217.0 519.08 Thousand
05 Mar, 2025 214.0 217.0 212.5 215.0 325.59 Thousand