Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 195.5 | 197.0 | 192.5 | 193.5 | 490.84 Thousand |
| 19 Jun, 2025 | 201.0 | 201.0 | 195.5 | 195.5 | 504.87 Thousand |
| 18 Jun, 2025 | 204.0 | 204.0 | 201.0 | 201.0 | 301 Thousand |
| 17 Jun, 2025 | 203.5 | 207.5 | 202.5 | 204.0 | 694.76 Thousand |
| 16 Jun, 2025 | 199.5 | 203.5 | 197.5 | 202.5 | 651.48 Thousand |
| 13 Jun, 2025 | 210.0 | 212.0 | 207.5 | 211.5 | 1.18 Million |
| 12 Jun, 2025 | 215.5 | 215.5 | 210.0 | 210.0 | 1.28 Million |
| 11 Jun, 2025 | 216.0 | 216.5 | 213.0 | 216.5 | 805.69 Thousand |
| 10 Jun, 2025 | 215.0 | 216.0 | 213.0 | 216.0 | 541.94 Thousand |
| 09 Jun, 2025 | 215.0 | 216.5 | 210.0 | 213.0 | 433.65 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769