Sitronix Technology Corporation (8016.TW)

TWD 193.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 210.0 214.5 207.5 213.5 474.89 Thousand
03 Mar, 2025 214.5 217.0 213.0 213.0 576.5 Thousand
27 Feb, 2025 221.0 222.0 217.0 217.5 755.18 Thousand
26 Feb, 2025 221.5 222.0 218.5 220.0 833.96 Thousand
25 Feb, 2025 223.0 224.5 222.0 222.0 919.79 Thousand
24 Feb, 2025 221.0 225.0 221.0 224.5 1.72 Million
21 Feb, 2025 215.5 225.0 214.0 221.0 2.16 Million
20 Feb, 2025 213.0 217.0 213.0 214.5 834.32 Thousand
19 Feb, 2025 210.0 215.0 210.0 213.0 837.44 Thousand
18 Feb, 2025 209.0 210.5 209.0 209.0 360.26 Thousand