Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 216.0 | 216.5 | 213.0 | 213.5 | 325.91 Thousand |
| 05 Jun, 2025 | 216.5 | 218.0 | 216.0 | 216.0 | 290.04 Thousand |
| 04 Jun, 2025 | 219.0 | 220.0 | 216.5 | 217.0 | 522.6 Thousand |
| 03 Jun, 2025 | 212.5 | 217.5 | 212.5 | 217.5 | 708.66 Thousand |
| 02 Jun, 2025 | 215.0 | 217.0 | 210.0 | 210.0 | 608.35 Thousand |
| 29 May, 2025 | 214.0 | 217.5 | 212.5 | 217.5 | 757.55 Thousand |
| 28 May, 2025 | 212.5 | 214.5 | 209.5 | 211.5 | 338.63 Thousand |
| 27 May, 2025 | 214.0 | 216.0 | 209.0 | 210.5 | 729.99 Thousand |
| 26 May, 2025 | 217.0 | 219.0 | 213.0 | 213.0 | 569.38 Thousand |
| 23 May, 2025 | 217.5 | 218.0 | 215.0 | 216.5 | 706.19 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769