Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 195.0 198.5 195.0 197.5 502.79 Thousand
22 Apr, 2025 189.5 194.0 189.0 191.5 655.57 Thousand
21 Apr, 2025 195.5 196.0 191.5 191.5 697.8 Thousand
18 Apr, 2025 197.0 199.5 192.5 196.0 870.89 Thousand
17 Apr, 2025 197.5 197.5 193.0 194.5 739.71 Thousand
16 Apr, 2025 195.5 202.0 195.5 197.5 673.66 Thousand
15 Apr, 2025 194.0 201.0 193.5 199.0 837.56 Thousand
14 Apr, 2025 189.0 198.0 188.0 194.0 1.26 Million
11 Apr, 2025 172.5 187.0 162.5 186.5 1.01 Million
10 Apr, 2025 178.5 178.5 178.5 178.5 103.88 Thousand