Sitronix Technology Corporation (8016.TW)

TWD 186.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 172.5 187.0 162.5 187.0 976.98 Thousand
10 Apr, 2025 178.5 178.5 178.5 178.5 100.88 Thousand
08 Apr, 2025 163.0 169.0 163.0 168.5 1.75 Million
07 Apr, 2025 174.5 174.5 174.5 174.5 110.36 Thousand
02 Apr, 2025 193.0 194.5 190.0 193.5 775.54 Thousand
01 Apr, 2025 193.0 194.0 191.0 193.0 887.99 Thousand
31 Mar, 2025 199.0 199.0 192.5 192.5 969.88 Thousand
28 Mar, 2025 209.5 209.5 201.5 203.5 1.04 Million
27 Mar, 2025 213.0 214.0 210.5 210.5 572.23 Thousand
26 Mar, 2025 216.5 217.0 214.0 214.0 514.5 Thousand