Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 300.0 300.0 285.5 286.5 2.47 Million
19 Sep, 2023 296.5 298.0 285.0 295.5 4.42 Million
18 Sep, 2023 302.5 310.5 292.0 293.0 5 Million
15 Sep, 2023 304.0 314.5 302.5 302.5 4.91 Million
14 Sep, 2023 297.0 303.0 297.0 300.0 3.49 Million