Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 284.0 284.0 278.0 278.5 736.13 Thousand
04 Oct, 2023 277.5 284.0 274.0 281.5 1.42 Million
03 Oct, 2023 275.5 288.5 275.5 280.0 2.23 Million
02 Oct, 2023 282.5 282.5 273.5 277.5 1.83 Million
28 Sep, 2023 279.0 281.0 275.5 278.5 1.07 Million
27 Sep, 2023 278.0 279.0 270.5 278.5 3.31 Million
26 Sep, 2023 282.5 286.0 275.5 278.5 2.88 Million
25 Sep, 2023 285.0 285.5 281.0 282.5 1.19 Million
22 Sep, 2023 281.0 285.0 279.0 285.0 1.54 Million
21 Sep, 2023 284.5 289.0 280.0 284.5 2.2 Million