Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 284.0 | 292.5 | 284.0 | 290.5 | 1.41 Million |
| 06 Nov, 2023 | 286.5 | 287.0 | 281.5 | 285.5 | 1.05 Million |
| 03 Nov, 2023 | 294.5 | 294.5 | 282.0 | 283.0 | 3 Million |
| 02 Nov, 2023 | 294.5 | 296.5 | 285.0 | 296.5 | 2.74 Million |
| 01 Nov, 2023 | 287.5 | 291.0 | 286.0 | 290.0 | 1.48 Million |
| 31 Oct, 2023 | 287.5 | 287.5 | 283.0 | 285.0 | 1.55 Million |
| 30 Oct, 2023 | 273.0 | 286.5 | 272.0 | 285.0 | 2.18 Million |
| 27 Oct, 2023 | 277.5 | 278.5 | 270.0 | 270.5 | 611.81 Thousand |
| 26 Oct, 2023 | 272.0 | 277.5 | 271.0 | 274.5 | 801.94 Thousand |
| 25 Oct, 2023 | 279.5 | 281.0 | 275.5 | 275.5 | 719.37 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769