Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 296.0 299.0 290.0 291.0 1.35 Million
17 Nov, 2023 284.5 294.0 284.0 294.0 1.8 Million
16 Nov, 2023 293.5 293.5 284.5 285.0 1.3 Million
15 Nov, 2023 296.0 296.0 290.0 291.5 1.23 Million
14 Nov, 2023 287.0 292.5 285.5 292.0 1.08 Million
13 Nov, 2023 286.5 289.0 285.0 287.0 544.29 Thousand
10 Nov, 2023 289.0 292.0 283.0 284.5 972.6 Thousand
09 Nov, 2023 292.0 293.5 288.5 289.0 894.9 Thousand
08 Nov, 2023 292.5 294.5 288.0 288.5 1.01 Million
07 Nov, 2023 284.0 292.5 284.0 290.5 1.41 Million