Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 289.0 | 291.0 | 286.0 | 289.0 | 1.1 Million |
| 15 Dec, 2023 | 295.0 | 295.0 | 288.5 | 288.5 | 1.18 Million |
| 14 Dec, 2023 | 293.0 | 295.0 | 290.5 | 293.0 | 1.17 Million |
| 13 Dec, 2023 | 290.5 | 296.0 | 289.5 | 289.5 | 1.37 Million |
| 12 Dec, 2023 | 293.0 | 297.0 | 290.0 | 290.0 | 1.62 Million |
| 11 Dec, 2023 | 295.0 | 295.0 | 289.5 | 293.0 | 658.27 Thousand |
| 08 Dec, 2023 | 291.0 | 294.0 | 291.0 | 292.0 | 789.66 Thousand |
| 07 Dec, 2023 | 290.0 | 292.5 | 288.0 | 288.0 | 623.71 Thousand |
| 06 Dec, 2023 | 287.5 | 291.0 | 285.0 | 290.5 | 1.07 Million |
| 05 Dec, 2023 | 291.5 | 292.0 | 283.0 | 284.5 | 1.94 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769