Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 291.5 | 292.0 | 283.0 | 284.5 | 1.94 Million |
| 04 Dec, 2023 | 295.0 | 295.0 | 290.0 | 291.5 | 790.58 Thousand |
| 01 Dec, 2023 | 290.5 | 294.0 | 288.5 | 292.0 | 1.1 Million |
| 30 Nov, 2023 | 295.0 | 299.0 | 289.0 | 289.0 | 1.89 Million |
| 29 Nov, 2023 | 294.0 | 297.5 | 293.0 | 294.5 | 1.06 Million |
| 28 Nov, 2023 | 290.0 | 294.0 | 285.5 | 294.0 | 1.23 Million |
| 27 Nov, 2023 | 295.0 | 296.5 | 288.5 | 289.0 | 785.87 Thousand |
| 24 Nov, 2023 | 292.0 | 295.0 | 290.5 | 293.5 | 623.09 Thousand |
| 23 Nov, 2023 | 300.0 | 303.5 | 290.0 | 290.0 | 2.49 Million |
| 22 Nov, 2023 | 289.5 | 297.5 | 289.0 | 296.0 | 1.82 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769