Sitronix Technology Corporation (8016.TW)

TWD 193.0

(0.26%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 278.0 279.0 270.5 278.5 3.31 Million
26 Sep, 2023 282.5 286.0 275.5 278.5 2.88 Million
25 Sep, 2023 285.0 285.5 281.0 282.5 1.19 Million
22 Sep, 2023 281.0 285.0 279.0 285.0 1.54 Million
21 Sep, 2023 284.5 289.0 280.0 284.5 2.2 Million
20 Sep, 2023 300.0 300.0 285.5 286.5 2.47 Million
19 Sep, 2023 296.5 298.0 285.0 295.5 4.42 Million
18 Sep, 2023 302.5 310.5 292.0 293.0 5 Million
15 Sep, 2023 304.0 314.5 302.5 302.5 4.91 Million
14 Sep, 2023 297.0 303.0 297.0 300.0 3.49 Million