Sitronix Technology Corporation (8016.TW)

TWD 186.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 286.5 287.0 281.5 285.5 1.05 Million
03 Nov, 2023 294.5 294.5 282.0 283.0 3 Million
02 Nov, 2023 294.5 296.5 285.0 296.5 2.74 Million
01 Nov, 2023 287.5 291.0 286.0 290.0 1.48 Million
31 Oct, 2023 287.5 287.5 283.0 285.0 1.55 Million
30 Oct, 2023 273.0 286.5 272.0 285.0 2.18 Million
27 Oct, 2023 277.5 278.5 270.0 270.5 611.81 Thousand
26 Oct, 2023 272.0 277.5 271.0 274.5 801.94 Thousand
25 Oct, 2023 279.5 281.0 275.5 275.5 719.37 Thousand
24 Oct, 2023 276.5 279.5 269.5 279.5 1.43 Million