Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 273.0 | 275.5 | 272.5 | 272.5 | 194.76 Thousand |
| 30 Jan, 2024 | 279.0 | 279.5 | 274.0 | 274.0 | 434.12 Thousand |
| 29 Jan, 2024 | 274.0 | 279.0 | 271.0 | 279.0 | 559.11 Thousand |
| 26 Jan, 2024 | 277.5 | 277.5 | 273.5 | 273.5 | 636.31 Thousand |
| 25 Jan, 2024 | 280.0 | 281.5 | 277.5 | 279.0 | 225.47 Thousand |
| 24 Jan, 2024 | 281.5 | 281.5 | 277.5 | 277.5 | 402.29 Thousand |
| 23 Jan, 2024 | 280.0 | 283.0 | 279.0 | 280.5 | 460.33 Thousand |
| 22 Jan, 2024 | 280.5 | 282.5 | 277.5 | 280.0 | 589.62 Thousand |
| 19 Jan, 2024 | 278.0 | 281.5 | 276.5 | 279.0 | 568.19 Thousand |
| 18 Jan, 2024 | 282.5 | 282.5 | 275.0 | 275.5 | 1 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769