Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 283.0 | 288.0 | 282.0 | 282.0 | 1.06 Million |
| 08 Mar, 2024 | 295.0 | 298.0 | 283.5 | 283.5 | 1.58 Million |
| 07 Mar, 2024 | 299.0 | 300.5 | 292.0 | 292.5 | 950.95 Thousand |
| 06 Mar, 2024 | 305.0 | 305.0 | 296.5 | 296.5 | 1.49 Million |
| 05 Mar, 2024 | 310.0 | 315.0 | 301.0 | 305.5 | 2.32 Million |
| 04 Mar, 2024 | 300.5 | 309.0 | 295.0 | 308.0 | 3.63 Million |
| 01 Mar, 2024 | 290.5 | 300.0 | 290.5 | 296.5 | 2.32 Million |
| 29 Feb, 2024 | 295.5 | 295.5 | 290.0 | 290.0 | 730.71 Thousand |
| 27 Feb, 2024 | 292.0 | 298.0 | 291.5 | 293.0 | 1.22 Million |
| 26 Feb, 2024 | 293.0 | 294.5 | 288.5 | 291.0 | 604.34 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769