Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 294.0 | 295.5 | 291.5 | 292.0 | 751.14 Thousand |
| 22 Feb, 2024 | 290.5 | 294.0 | 289.0 | 292.5 | 683.08 Thousand |
| 21 Feb, 2024 | 296.0 | 297.5 | 290.5 | 290.5 | 1.42 Million |
| 20 Feb, 2024 | 285.0 | 302.0 | 285.0 | 295.0 | 4.89 Million |
| 19 Feb, 2024 | 279.0 | 284.5 | 277.0 | 282.0 | 981.46 Thousand |
| 16 Feb, 2024 | 277.0 | 278.5 | 275.5 | 278.0 | 485.26 Thousand |
| 15 Feb, 2024 | 276.0 | 277.5 | 272.5 | 277.0 | 842.92 Thousand |
| 05 Feb, 2024 | 274.0 | 274.0 | 271.5 | 272.0 | 373.01 Thousand |
| 02 Feb, 2024 | 273.0 | 276.5 | 272.5 | 275.0 | 400.96 Thousand |
| 01 Feb, 2024 | 273.0 | 274.0 | 270.0 | 271.5 | 686.02 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769