Sitronix Technology Corporation (8016.TW)

TWD 186.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 285.5 291.5 275.0 276.5 2.01 Million
20 Oct, 2023 284.5 288.0 279.5 287.0 1.87 Million
19 Oct, 2023 281.0 292.0 280.0 284.5 2.61 Million
18 Oct, 2023 283.5 286.0 279.5 282.5 2.49 Million
17 Oct, 2023 273.5 283.5 273.5 278.5 1.43 Million
16 Oct, 2023 271.0 273.0 265.0 272.0 1.01 Million
13 Oct, 2023 272.0 275.0 271.0 271.5 585.56 Thousand
12 Oct, 2023 276.0 276.5 269.5 272.0 1.12 Million
11 Oct, 2023 280.0 280.0 273.5 274.5 494.77 Thousand
06 Oct, 2023 279.0 279.5 275.5 276.0 487.33 Thousand