Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 281.0 | 281.0 | 277.5 | 281.0 | 547.22 Thousand |
| 15 Jan, 2024 | 278.5 | 281.5 | 278.0 | 281.0 | 549.26 Thousand |
| 12 Jan, 2024 | 278.0 | 278.5 | 275.0 | 276.5 | 672.41 Thousand |
| 11 Jan, 2024 | 280.5 | 280.5 | 276.0 | 277.5 | 576.9 Thousand |
| 10 Jan, 2024 | 276.5 | 281.5 | 275.0 | 280.5 | 754.64 Thousand |
| 09 Jan, 2024 | 279.5 | 281.0 | 277.5 | 277.5 | 717.81 Thousand |
| 08 Jan, 2024 | 281.0 | 282.5 | 276.0 | 276.0 | 460.48 Thousand |
| 05 Jan, 2024 | 283.0 | 284.0 | 277.0 | 280.0 | 939.54 Thousand |
| 04 Jan, 2024 | 278.0 | 283.0 | 277.5 | 283.0 | 1.2 Million |
| 03 Jan, 2024 | 274.0 | 280.5 | 273.0 | 278.0 | 1.05 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769