Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 301.0 | 309.5 | 296.0 | 296.5 | 1.65 Million |
| 22 Mar, 2024 | 315.0 | 315.0 | 299.0 | 300.0 | 2.69 Million |
| 21 Mar, 2024 | 320.0 | 320.0 | 308.0 | 314.5 | 4.19 Million |
| 20 Mar, 2024 | 305.0 | 323.0 | 303.0 | 317.0 | 8.47 Million |
| 19 Mar, 2024 | 298.0 | 304.5 | 296.0 | 300.0 | 2.68 Million |
| 18 Mar, 2024 | 283.5 | 299.5 | 281.5 | 299.0 | 3.36 Million |
| 15 Mar, 2024 | 278.0 | 289.5 | 278.0 | 282.0 | 3.63 Million |
| 14 Mar, 2024 | 288.0 | 288.0 | 278.0 | 278.0 | 1.82 Million |
| 13 Mar, 2024 | 292.0 | 297.0 | 287.0 | 287.5 | 1.8 Million |
| 12 Mar, 2024 | 286.0 | 290.0 | 284.0 | 287.5 | 793.29 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769