Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 270.5 274.0 269.0 274.0 579.85 Thousand
23 Apr, 2024 265.5 267.5 262.0 267.5 510.28 Thousand
22 Apr, 2024 271.0 273.5 259.0 263.0 1.5 Million
19 Apr, 2024 278.0 278.0 266.0 270.5 1.48 Million
18 Apr, 2024 280.5 282.0 278.0 278.5 776.96 Thousand
17 Apr, 2024 285.0 286.5 281.5 283.0 572.62 Thousand
16 Apr, 2024 285.0 287.5 279.0 283.5 1.36 Million
15 Apr, 2024 287.0 290.0 285.5 286.5 670.85 Thousand
12 Apr, 2024 294.0 297.5 287.5 289.0 1.33 Million
11 Apr, 2024 288.5 292.0 287.0 291.5 654.5 Thousand