Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 273.5 | 273.5 | 269.0 | 269.0 | 491.67 Thousand |
| 08 May, 2024 | 273.5 | 275.5 | 271.0 | 271.5 | 674.38 Thousand |
| 07 May, 2024 | 272.5 | 275.5 | 269.5 | 274.5 | 972.75 Thousand |
| 06 May, 2024 | 274.0 | 276.5 | 271.0 | 272.5 | 951.98 Thousand |
| 03 May, 2024 | 279.0 | 281.0 | 275.0 | 275.0 | 1 Million |
| 02 May, 2024 | 279.5 | 279.5 | 274.5 | 276.0 | 678.95 Thousand |
| 30 Apr, 2024 | 277.5 | 280.0 | 275.5 | 280.0 | 475.64 Thousand |
| 29 Apr, 2024 | 275.5 | 278.5 | 274.0 | 277.5 | 477.66 Thousand |
| 26 Apr, 2024 | 273.0 | 276.0 | 272.0 | 276.0 | 491.13 Thousand |
| 25 Apr, 2024 | 271.5 | 275.5 | 270.5 | 272.0 | 465.38 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769