Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 265.0 | 266.0 | 261.0 | 261.0 | 1.5 Million |
| 22 May, 2024 | 260.0 | 267.0 | 259.0 | 267.0 | 1.36 Million |
| 21 May, 2024 | 260.0 | 260.5 | 256.0 | 259.5 | 1.45 Million |
| 20 May, 2024 | 259.0 | 263.5 | 253.5 | 256.5 | 2.49 Million |
| 17 May, 2024 | 268.0 | 268.0 | 262.5 | 262.5 | 1.49 Million |
| 16 May, 2024 | 268.5 | 269.5 | 265.0 | 268.0 | 764.6 Thousand |
| 15 May, 2024 | 266.5 | 269.0 | 265.5 | 266.5 | 484.86 Thousand |
| 14 May, 2024 | 264.0 | 266.5 | 264.0 | 264.5 | 614.35 Thousand |
| 13 May, 2024 | 270.0 | 270.5 | 264.0 | 264.0 | 736.48 Thousand |
| 10 May, 2024 | 269.0 | 271.0 | 265.0 | 270.0 | 1.02 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769