Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 263.0 | 266.0 | 261.0 | 264.0 | 1.3 Million |
| 21 Jun, 2024 | 280.0 | 280.0 | 276.5 | 278.5 | 1.29 Million |
| 20 Jun, 2024 | 283.0 | 283.0 | 279.0 | 280.5 | 917.37 Thousand |
| 19 Jun, 2024 | 283.0 | 284.0 | 280.5 | 280.5 | 648.37 Thousand |
| 18 Jun, 2024 | 282.0 | 284.0 | 282.0 | 283.0 | 571.32 Thousand |
| 17 Jun, 2024 | 283.0 | 283.5 | 280.5 | 282.0 | 482.25 Thousand |
| 14 Jun, 2024 | 284.5 | 287.0 | 282.0 | 283.0 | 1.49 Million |
| 13 Jun, 2024 | 276.0 | 283.0 | 276.0 | 279.5 | 1.32 Million |
| 12 Jun, 2024 | 273.0 | 277.5 | 271.5 | 275.5 | 1.21 Million |
| 11 Jun, 2024 | 268.5 | 273.5 | 268.0 | 272.0 | 1.29 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769