Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 250.5 | 256.0 | 246.0 | 256.0 | 1.57 Million |
| 08 Jul, 2024 | 256.0 | 256.0 | 249.0 | 250.0 | 975.3 Thousand |
| 05 Jul, 2024 | 255.5 | 257.0 | 253.0 | 255.5 | 821.13 Thousand |
| 04 Jul, 2024 | 250.0 | 254.0 | 248.0 | 254.0 | 959.54 Thousand |
| 03 Jul, 2024 | 261.0 | 261.0 | 248.0 | 248.0 | 4.16 Million |
| 02 Jul, 2024 | 257.5 | 259.0 | 254.0 | 258.5 | 968.67 Thousand |
| 01 Jul, 2024 | 258.5 | 258.5 | 254.5 | 256.5 | 1.18 Million |
| 28 Jun, 2024 | 259.5 | 261.0 | 258.0 | 258.5 | 707.97 Thousand |
| 27 Jun, 2024 | 260.5 | 261.5 | 258.5 | 258.5 | 531.74 Thousand |
| 26 Jun, 2024 | 260.0 | 264.0 | 260.0 | 262.5 | 676.18 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769