Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 250.5 256.0 246.0 256.0 1.57 Million
08 Jul, 2024 256.0 256.0 249.0 250.0 975.3 Thousand
05 Jul, 2024 255.5 257.0 253.0 255.5 821.13 Thousand
04 Jul, 2024 250.0 254.0 248.0 254.0 959.54 Thousand
03 Jul, 2024 261.0 261.0 248.0 248.0 4.16 Million
02 Jul, 2024 257.5 259.0 254.0 258.5 968.67 Thousand
01 Jul, 2024 258.5 258.5 254.5 256.5 1.18 Million
28 Jun, 2024 259.5 261.0 258.0 258.5 707.97 Thousand
27 Jun, 2024 260.5 261.5 258.5 258.5 531.74 Thousand
26 Jun, 2024 260.0 264.0 260.0 262.5 676.18 Thousand