Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 265.5 | 267.0 | 263.5 | 267.0 | 541.22 Thousand |
| 06 Jun, 2024 | 270.0 | 270.0 | 262.0 | 264.0 | 722.68 Thousand |
| 05 Jun, 2024 | 268.0 | 271.0 | 265.0 | 267.0 | 1.21 Million |
| 04 Jun, 2024 | 266.5 | 268.0 | 263.0 | 266.5 | 743.91 Thousand |
| 03 Jun, 2024 | 261.5 | 266.0 | 258.5 | 266.0 | 1.21 Million |
| 31 May, 2024 | 261.0 | 262.5 | 259.5 | 260.0 | 1.28 Million |
| 30 May, 2024 | 263.5 | 263.5 | 259.5 | 259.5 | 1.59 Million |
| 29 May, 2024 | 264.5 | 266.5 | 264.0 | 264.5 | 496.28 Thousand |
| 28 May, 2024 | 263.0 | 266.0 | 263.0 | 264.5 | 616.14 Thousand |
| 27 May, 2024 | 262.5 | 264.5 | 261.0 | 261.5 | 930.77 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769