Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 243.0 243.0 231.5 233.5 1.44 Million
19 Jul, 2024 254.0 254.0 245.5 245.5 1.19 Million
18 Jul, 2024 248.5 254.5 246.5 254.5 1.63 Million
17 Jul, 2024 252.5 254.0 249.5 250.5 777.12 Thousand
16 Jul, 2024 256.0 256.0 252.5 252.5 429.67 Thousand
15 Jul, 2024 255.5 256.0 252.0 254.5 816.31 Thousand
12 Jul, 2024 252.5 257.0 250.0 254.5 1.64 Million
11 Jul, 2024 253.0 253.5 251.0 253.0 347.77 Thousand
10 Jul, 2024 254.0 254.0 251.0 251.0 530.25 Thousand
09 Jul, 2024 250.5 256.0 246.0 256.0 1.57 Million