Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 229.0 231.5 228.5 230.0 314.1 Thousand
16 Aug, 2024 231.0 231.0 227.5 228.5 471.63 Thousand
15 Aug, 2024 232.0 232.0 227.5 227.5 312.39 Thousand
14 Aug, 2024 228.0 231.0 227.0 231.0 506.94 Thousand
13 Aug, 2024 228.0 229.5 225.0 226.0 312.45 Thousand
12 Aug, 2024 222.5 228.5 222.5 228.0 647.38 Thousand
11 Aug, 2024 222.5 228.5 222.5 228.0 639.02 Thousand
09 Aug, 2024 226.0 228.5 222.0 222.0 682.23 Thousand
08 Aug, 2024 225.0 228.0 221.5 221.5 782.72 Thousand
07 Aug, 2024 220.0 232.5 220.0 231.0 919.48 Thousand