Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 212.0 215.0 212.0 213.0 315.47 Thousand
10 Sep, 2024 221.0 221.0 211.0 211.5 512.88 Thousand
09 Sep, 2024 215.5 221.5 215.5 218.0 601.32 Thousand
08 Sep, 2024 215.5 221.5 215.5 218.0 594.29 Thousand
06 Sep, 2024 216.5 218.0 213.5 216.5 467.46 Thousand
05 Sep, 2024 222.0 224.5 215.5 215.5 519.44 Thousand
04 Sep, 2024 225.0 226.0 216.5 220.0 754.07 Thousand
03 Sep, 2024 234.0 234.5 229.5 229.5 298.44 Thousand
02 Sep, 2024 234.0 235.0 232.0 232.0 278.16 Thousand
01 Sep, 2024 234.0 235.0 232.0 232.0 270.05 Thousand