TWD 208.0
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 212.0 | 215.0 | 212.0 | 213.0 | 315.47 Thousand |
10 Sep, 2024 | 221.0 | 221.0 | 211.0 | 211.5 | 512.88 Thousand |
09 Sep, 2024 | 215.5 | 221.5 | 215.5 | 218.0 | 601.32 Thousand |
08 Sep, 2024 | 215.5 | 221.5 | 215.5 | 218.0 | 594.29 Thousand |
06 Sep, 2024 | 216.5 | 218.0 | 213.5 | 216.5 | 467.46 Thousand |
05 Sep, 2024 | 222.0 | 224.5 | 215.5 | 215.5 | 519.44 Thousand |
04 Sep, 2024 | 225.0 | 226.0 | 216.5 | 220.0 | 754.07 Thousand |
03 Sep, 2024 | 234.0 | 234.5 | 229.5 | 229.5 | 298.44 Thousand |
02 Sep, 2024 | 234.0 | 235.0 | 232.0 | 232.0 | 278.16 Thousand |
01 Sep, 2024 | 234.0 | 235.0 | 232.0 | 232.0 | 270.05 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769