Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 229.5 | 232.0 | 228.5 | 229.5 | 599.62 Thousand |
| 24 Sep, 2024 | 228.0 | 229.5 | 224.0 | 227.0 | 596.72 Thousand |
| 23 Sep, 2024 | 222.0 | 232.0 | 222.0 | 227.5 | 868.29 Thousand |
| 20 Sep, 2024 | 222.0 | 225.5 | 220.5 | 220.5 | 787.03 Thousand |
| 19 Sep, 2024 | 217.0 | 223.5 | 217.0 | 221.0 | 681.13 Thousand |
| 18 Sep, 2024 | 220.0 | 221.5 | 215.0 | 215.0 | 922.5 Thousand |
| 16 Sep, 2024 | 222.0 | 222.5 | 219.0 | 221.0 | 257.49 Thousand |
| 15 Sep, 2024 | 222.0 | 222.0 | 219.5 | 219.5 | 27.12 Thousand |
| 13 Sep, 2024 | 217.0 | 221.0 | 217.0 | 219.5 | 250.55 Thousand |
| 12 Sep, 2024 | 216.0 | 218.0 | 215.0 | 217.0 | 362.31 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769