Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 234.5 | 235.5 | 232.0 | 235.5 | 221.85 Thousand |
| 24 Oct, 2024 | 236.5 | 236.5 | 233.0 | 233.0 | 247.9 Thousand |
| 23 Oct, 2024 | 235.5 | 241.0 | 235.5 | 236.5 | 557.66 Thousand |
| 22 Oct, 2024 | 237.5 | 237.5 | 233.5 | 235.5 | 290.12 Thousand |
| 21 Oct, 2024 | 234.5 | 238.0 | 232.0 | 237.5 | 460.7 Thousand |
| 18 Oct, 2024 | 236.0 | 236.0 | 232.0 | 232.0 | 272.11 Thousand |
| 17 Oct, 2024 | 232.5 | 237.0 | 232.5 | 234.5 | 270.13 Thousand |
| 16 Oct, 2024 | 230.0 | 232.5 | 230.0 | 232.5 | 377.13 Thousand |
| 15 Oct, 2024 | 232.0 | 232.5 | 230.5 | 232.0 | 320.79 Thousand |
| 14 Oct, 2024 | 232.0 | 232.0 | 228.5 | 232.0 | 168.17 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769