Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 218.0 219.0 214.5 218.0 436.41 Thousand
08 Nov, 2024 226.0 226.0 219.0 219.0 513.63 Thousand
07 Nov, 2024 218.0 222.5 218.0 222.0 457.3 Thousand
06 Nov, 2024 215.0 217.5 213.5 217.5 526.02 Thousand
05 Nov, 2024 214.0 216.0 212.0 215.0 575.74 Thousand
04 Nov, 2024 219.0 219.0 212.5 214.5 719.33 Thousand
01 Nov, 2024 217.0 220.0 214.5 219.0 727.75 Thousand
31 Oct, 2024 222.0 222.0 222.0 222.0 -
30 Oct, 2024 226.0 226.0 222.0 222.0 293.4 Thousand
29 Oct, 2024 230.0 230.0 222.0 224.5 569.2 Thousand