Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 215.0 | 217.5 | 215.0 | 215.0 | 275.63 Thousand |
| 21 Nov, 2024 | 213.5 | 215.0 | 212.0 | 215.0 | 453.66 Thousand |
| 20 Nov, 2024 | 217.0 | 217.0 | 212.0 | 212.5 | 544.55 Thousand |
| 19 Nov, 2024 | 219.0 | 219.0 | 213.5 | 216.0 | 618.81 Thousand |
| 18 Nov, 2024 | 220.5 | 221.5 | 215.5 | 216.5 | 581.99 Thousand |
| 15 Nov, 2024 | 219.0 | 223.5 | 219.0 | 219.5 | 423.88 Thousand |
| 14 Nov, 2024 | 221.0 | 222.0 | 217.0 | 219.0 | 489.52 Thousand |
| 13 Nov, 2024 | 217.0 | 222.5 | 217.0 | 222.0 | 351.45 Thousand |
| 12 Nov, 2024 | 215.5 | 220.0 | 215.5 | 218.5 | 408.05 Thousand |
| 11 Nov, 2024 | 218.0 | 219.0 | 214.5 | 218.0 | 436.41 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769