Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 217.5 | 219.5 | 214.5 | 216.5 | 2.17 Million |
| 19 Dec, 2024 | 212.0 | 219.5 | 212.0 | 214.0 | 2.29 Million |
| 18 Dec, 2024 | 210.0 | 215.5 | 210.0 | 214.0 | 2.14 Million |
| 17 Dec, 2024 | 204.0 | 213.0 | 203.0 | 209.5 | 1.67 Million |
| 16 Dec, 2024 | 206.5 | 208.0 | 202.0 | 203.0 | 679.42 Thousand |
| 13 Dec, 2024 | 206.0 | 206.5 | 201.5 | 206.0 | 605.06 Thousand |
| 12 Dec, 2024 | 204.5 | 207.0 | 203.0 | 207.0 | 763.86 Thousand |
| 11 Dec, 2024 | 207.5 | 207.5 | 203.5 | 203.5 | 600.87 Thousand |
| 10 Dec, 2024 | 210.5 | 210.5 | 206.5 | 206.5 | 762.3 Thousand |
| 09 Dec, 2024 | 211.5 | 211.5 | 207.5 | 210.0 | 548.31 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769