Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 208.5 | 208.5 | 206.5 | 207.0 | 235.43 Thousand |
| 16 Jan, 2025 | 211.0 | 211.0 | 208.5 | 208.5 | 351.43 Thousand |
| 15 Jan, 2025 | 206.5 | 209.0 | 206.5 | 208.0 | 201.66 Thousand |
| 14 Jan, 2025 | 206.5 | 208.5 | 206.0 | 208.0 | 226.85 Thousand |
| 13 Jan, 2025 | 210.5 | 210.5 | 204.0 | 206.5 | 776.01 Thousand |
| 10 Jan, 2025 | 213.0 | 215.0 | 211.0 | 211.5 | 428.49 Thousand |
| 09 Jan, 2025 | 220.5 | 220.5 | 213.5 | 213.5 | 841.72 Thousand |
| 08 Jan, 2025 | 225.0 | 225.0 | 219.0 | 220.0 | 633.35 Thousand |
| 07 Jan, 2025 | 221.0 | 224.5 | 220.0 | 224.0 | 937.71 Thousand |
| 06 Jan, 2025 | 216.5 | 219.0 | 215.5 | 219.0 | 806.82 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769