Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 217.5 218.0 214.0 214.0 650.3 Thousand
02 Jan, 2025 213.0 217.5 212.0 216.5 752.23 Thousand
31 Dec, 2024 212.0 213.0 210.0 212.5 1.73 Million
30 Dec, 2024 217.0 217.5 211.5 211.5 1.6 Million
27 Dec, 2024 222.5 222.5 217.0 217.0 1.75 Million
26 Dec, 2024 219.0 224.0 218.5 220.0 2.28 Million
25 Dec, 2024 217.0 219.0 216.0 217.0 1.57 Million
24 Dec, 2024 218.5 220.5 216.0 216.0 1.88 Million
23 Dec, 2024 218.0 220.0 215.0 217.0 1.76 Million
20 Dec, 2024 217.5 219.5 214.5 216.5 2.17 Million