Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 209.0 | 213.0 | 209.0 | 209.0 | 756.34 Thousand |
| 05 Dec, 2024 | 212.0 | 212.5 | 209.0 | 209.0 | 690.67 Thousand |
| 04 Dec, 2024 | 207.0 | 211.0 | 206.5 | 211.0 | 1.13 Million |
| 03 Dec, 2024 | 208.0 | 210.0 | 205.5 | 207.0 | 680.03 Thousand |
| 02 Dec, 2024 | 208.0 | 208.0 | 205.5 | 206.5 | 702.82 Thousand |
| 29 Nov, 2024 | 203.0 | 207.0 | 202.0 | 207.0 | 475.96 Thousand |
| 28 Nov, 2024 | 206.0 | 206.0 | 201.0 | 203.5 | 651.76 Thousand |
| 27 Nov, 2024 | 213.0 | 213.5 | 205.0 | 205.0 | 1.04 Million |
| 26 Nov, 2024 | 214.5 | 215.5 | 212.5 | 212.5 | 516.74 Thousand |
| 25 Nov, 2024 | 215.5 | 217.0 | 213.5 | 214.5 | 922.73 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769