Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 232.0 232.0 228.5 232.0 168.17 Thousand
11 Oct, 2024 231.5 233.0 228.5 230.0 221.37 Thousand
09 Oct, 2024 235.5 236.0 231.5 231.5 172.72 Thousand
08 Oct, 2024 237.5 237.5 232.0 234.5 347.77 Thousand
07 Oct, 2024 236.0 237.5 234.5 237.5 537.01 Thousand
04 Oct, 2024 231.0 235.5 230.5 233.0 581.01 Thousand
01 Oct, 2024 228.5 231.0 227.5 230.0 374.24 Thousand
30 Sep, 2024 230.0 235.0 228.5 228.5 327.77 Thousand
27 Sep, 2024 232.5 236.5 230.5 232.0 883.05 Thousand
26 Sep, 2024 232.5 232.5 228.0 228.5 476.56 Thousand