Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 232.0 | 232.0 | 228.5 | 232.0 | 168.17 Thousand |
| 11 Oct, 2024 | 231.5 | 233.0 | 228.5 | 230.0 | 221.37 Thousand |
| 09 Oct, 2024 | 235.5 | 236.0 | 231.5 | 231.5 | 172.72 Thousand |
| 08 Oct, 2024 | 237.5 | 237.5 | 232.0 | 234.5 | 347.77 Thousand |
| 07 Oct, 2024 | 236.0 | 237.5 | 234.5 | 237.5 | 537.01 Thousand |
| 04 Oct, 2024 | 231.0 | 235.5 | 230.5 | 233.0 | 581.01 Thousand |
| 01 Oct, 2024 | 228.5 | 231.0 | 227.5 | 230.0 | 374.24 Thousand |
| 30 Sep, 2024 | 230.0 | 235.0 | 228.5 | 228.5 | 327.77 Thousand |
| 27 Sep, 2024 | 232.5 | 236.5 | 230.5 | 232.0 | 883.05 Thousand |
| 26 Sep, 2024 | 232.5 | 232.5 | 228.0 | 228.5 | 476.56 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769