Sitronix Technology Corporation (8016.TW)

TWD 208.0

(-2.58%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 230.5 232.0 229.0 230.5 236.58 Thousand
28 Aug, 2024 231.0 233.0 228.5 230.5 283.49 Thousand
27 Aug, 2024 227.0 232.0 227.0 232.0 523.18 Thousand
26 Aug, 2024 228.0 231.0 227.0 227.0 315.78 Thousand
25 Aug, 2024 228.0 231.0 227.0 227.0 310.22 Thousand
23 Aug, 2024 228.0 228.5 225.5 227.0 251.87 Thousand
22 Aug, 2024 229.0 230.0 227.5 229.0 180.86 Thousand
21 Aug, 2024 228.5 230.5 228.0 228.5 192 Thousand
20 Aug, 2024 231.0 231.5 228.5 228.5 286.77 Thousand
19 Aug, 2024 229.0 231.5 228.5 230.0 317.47 Thousand