Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 225.5 | 228.5 | 213.0 | 219.5 | 1.09 Million |
| 05 Aug, 2024 | 237.5 | 237.5 | 220.0 | 222.5 | 1.35 Million |
| 02 Aug, 2024 | 245.0 | 253.0 | 240.5 | 240.5 | 1.71 Million |
| 01 Aug, 2024 | 251.5 | 251.5 | 244.5 | 245.5 | 936.66 Thousand |
| 31 Jul, 2024 | 247.0 | 249.5 | 245.0 | 248.5 | 1 Million |
| 30 Jul, 2024 | 244.0 | 248.5 | 243.5 | 246.5 | 680.1 Thousand |
| 29 Jul, 2024 | 247.0 | 251.5 | 246.0 | 247.5 | 937.49 Thousand |
| 26 Jul, 2024 | 235.5 | 249.5 | 234.5 | 249.0 | 1.06 Million |
| 25 Jul, 2024 | 243.0 | 243.0 | 243.0 | 243.0 | - |
| 23 Jul, 2024 | 237.0 | 243.5 | 235.0 | 243.0 | 1.22 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769