Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 286.0 | 292.5 | 285.5 | 288.5 | 782.59 Thousand |
| 09 Apr, 2024 | 292.0 | 292.5 | 285.0 | 285.5 | 2.4 Million |
| 08 Apr, 2024 | 296.5 | 297.5 | 291.0 | 296.5 | 1.02 Million |
| 03 Apr, 2024 | 294.0 | 298.0 | 290.5 | 295.5 | 943.66 Thousand |
| 02 Apr, 2024 | 292.0 | 295.0 | 292.0 | 293.5 | 864.85 Thousand |
| 01 Apr, 2024 | 294.5 | 295.5 | 288.5 | 290.5 | 1.68 Million |
| 29 Mar, 2024 | 297.5 | 302.5 | 291.5 | 291.5 | 4.63 Million |
| 28 Mar, 2024 | 305.0 | 315.0 | 297.5 | 300.0 | 3.47 Million |
| 27 Mar, 2024 | 292.0 | 307.5 | 289.0 | 303.5 | 3.03 Million |
| 26 Mar, 2024 | 296.0 | 297.5 | 289.5 | 290.0 | 1.52 Million |
XTRAF
SMMNY
HOG
SCATC
8150
1769