Sitronix Technology Corporation (8016.TW)

TWD 186.5

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 221.0 225.0 221.0 224.5 1.72 Million
21 Feb, 2025 215.5 225.0 214.0 221.0 2.16 Million
20 Feb, 2025 213.0 217.0 213.0 214.5 834.32 Thousand
19 Feb, 2025 210.0 215.0 210.0 213.0 837.44 Thousand
18 Feb, 2025 209.0 210.5 209.0 209.0 360.26 Thousand
17 Feb, 2025 209.5 211.5 208.5 208.5 296.57 Thousand
14 Feb, 2025 209.5 210.5 207.0 208.0 386.01 Thousand
13 Feb, 2025 207.0 210.0 206.0 208.5 395.08 Thousand
12 Feb, 2025 209.0 210.0 205.0 205.0 395.08 Thousand
11 Feb, 2025 211.0 213.0 208.5 208.5 373.29 Thousand