Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 216.5 | 217.0 | 214.0 | 214.0 | 514.5 Thousand |
| 25 Mar, 2025 | 216.5 | 217.0 | 214.5 | 215.5 | 335.23 Thousand |
| 24 Mar, 2025 | 219.5 | 219.5 | 214.5 | 214.5 | 607.25 Thousand |
| 21 Mar, 2025 | 221.0 | 221.5 | 217.0 | 218.5 | 1.01 Million |
| 20 Mar, 2025 | 215.0 | 220.5 | 214.0 | 219.0 | 790.55 Thousand |
| 19 Mar, 2025 | 214.0 | 217.0 | 212.5 | 212.5 | 435.77 Thousand |
| 18 Mar, 2025 | 213.0 | 214.5 | 213.0 | 213.5 | 353.01 Thousand |
| 17 Mar, 2025 | 215.0 | 215.5 | 212.5 | 212.5 | 305.86 Thousand |
| 14 Mar, 2025 | 215.0 | 216.5 | 213.5 | 213.5 | 308.74 Thousand |
| 13 Mar, 2025 | 217.5 | 219.0 | 214.5 | 214.5 | 731.36 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769