Sitronix Technology Corporation (8016.TW)
TWD 208.0
(-2.58%)
TWD 208.0
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 216.0 | 220.0 | 216.0 | 216.5 | 930.33 Thousand |
| 11 Mar, 2025 | 210.0 | 216.0 | 208.5 | 216.0 | 687.88 Thousand |
| 10 Mar, 2025 | 217.5 | 217.5 | 213.5 | 214.5 | 743.69 Thousand |
| 07 Mar, 2025 | 216.5 | 219.0 | 216.5 | 217.0 | 624.22 Thousand |
| 06 Mar, 2025 | 216.5 | 218.5 | 214.5 | 217.0 | 519.08 Thousand |
| 05 Mar, 2025 | 214.0 | 217.0 | 212.5 | 215.0 | 325.59 Thousand |
| 04 Mar, 2025 | 210.0 | 214.5 | 207.5 | 213.5 | 474.89 Thousand |
| 03 Mar, 2025 | 214.5 | 217.0 | 213.0 | 213.0 | 576.5 Thousand |
| 27 Feb, 2025 | 221.0 | 222.0 | 217.0 | 217.5 | 690.18 Thousand |
| 26 Feb, 2025 | 221.5 | 222.0 | 218.5 | 220.0 | 833.96 Thousand |
XTRAF
SMMNY
HOG
SCATC
8150
1769