Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 2468.0 2522.0 2468.0 2516.0 1.16 Million
20 Nov, 2024 2488.0 2503.0 2450.0 2468.0 472.5 Thousand
19 Nov, 2024 2445.0 2509.0 2436.0 2502.0 585 Thousand
18 Nov, 2024 2414.0 2460.0 2401.0 2424.0 731.07 Thousand
15 Nov, 2024 2486.0 2545.0 2457.0 2459.0 1.53 Million
14 Nov, 2024 2429.0 2450.0 2336.0 2337.0 1.02 Million
13 Nov, 2024 2455.0 2460.0 2411.0 2429.0 891.48 Thousand
12 Nov, 2024 2511.0 2518.0 2452.0 2454.0 1 Million
11 Nov, 2024 2499.0 2510.0 2478.0 2499.0 871.36 Thousand
08 Nov, 2024 2576.0 2579.0 2518.0 2530.0 449.2 Thousand