Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 313.5 | 319.5 | 288.0 | 288.0 | 4.81 Million |
| 19 Jun, 2025 | 337.5 | 337.5 | 317.0 | 317.0 | 1.62 Million |
| 18 Jun, 2025 | 341.0 | 347.5 | 335.5 | 337.0 | 1.85 Million |
| 17 Jun, 2025 | 346.5 | 353.5 | 332.0 | 336.5 | 3.21 Million |
| 16 Jun, 2025 | 321.5 | 342.5 | 317.5 | 337.5 | 6.39 Million |
| 13 Jun, 2025 | 309.0 | 331.0 | 307.0 | 314.0 | 6.97 Million |
| 12 Jun, 2025 | 274.5 | 301.0 | 271.0 | 301.0 | 3.57 Million |
| 11 Jun, 2025 | 286.0 | 286.5 | 270.5 | 274.0 | 1.42 Million |
| 10 Jun, 2025 | 287.0 | 287.5 | 282.5 | 282.5 | 539.15 Thousand |
| 09 Jun, 2025 | 285.0 | 291.5 | 282.5 | 284.5 | 833.9 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707