Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 387.0
(-1.78%)
TWD 387.0
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 384.0 | 387.0 | 382.0 | 385.5 | 296.02 Thousand |
| 02 Jan, 2025 | 385.0 | 386.5 | 380.0 | 383.0 | 194.1 Thousand |
| 31 Dec, 2024 | 380.0 | 382.0 | 377.0 | 380.5 | 249.05 Thousand |
| 30 Dec, 2024 | 2558.0 | 2595.0 | 2545.0 | 2584.0 | 352.9 Thousand |
| 27 Dec, 2024 | 2539.0 | 2561.0 | 2532.0 | 2548.0 | 383.6 Thousand |
| 26 Dec, 2024 | 2531.0 | 2535.0 | 2510.0 | 2520.0 | 322 Thousand |
| 25 Dec, 2024 | 2543.0 | 2549.0 | 2512.0 | 2535.0 | 347.3 Thousand |
| 24 Dec, 2024 | 2525.0 | 2547.0 | 2513.0 | 2525.0 | 381.1 Thousand |
| 23 Dec, 2024 | 2469.0 | 2499.0 | 2462.0 | 2496.0 | 449.8 Thousand |
| 20 Dec, 2024 | 2464.0 | 2489.0 | 2444.0 | 2446.0 | 3.34 Million |
9581
KRYA
RKH
SSAAY
TORCF
1707