Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2464.0 2484.0 2453.0 2453.0 473.1 Thousand
18 Dec, 2024 2494.0 2525.0 2485.0 2514.0 811.07 Thousand
17 Dec, 2024 2505.0 2520.0 2478.0 2493.0 429.06 Thousand
16 Dec, 2024 2543.0 2551.0 2504.0 2504.0 389.03 Thousand
13 Dec, 2024 2551.0 2571.0 2534.0 2534.0 493.01 Thousand
12 Dec, 2024 2615.0 2617.0 2566.0 2568.0 527 Thousand
11 Dec, 2024 2609.0 2611.0 2573.0 2590.0 458.03 Thousand
10 Dec, 2024 2550.0 2622.0 2538.0 2619.0 808.4 Thousand
09 Dec, 2024 2515.0 2542.0 2504.0 2526.0 941.17 Thousand
06 Dec, 2024 2552.0 2556.0 2507.0 2523.0 854.3 Thousand