Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2798.0 | 2874.0 | 2795.0 | 2860.0 | 906.9 Thousand |
| 11 Mar, 2024 | 3010.0 | 3015.0 | 2826.0 | 2845.0 | 2.41 Million |
| 08 Mar, 2024 | 2982.0 | 3135.0 | 2982.0 | 3075.0 | 1.67 Million |
| 07 Mar, 2024 | 3030.0 | 3060.0 | 2967.0 | 2967.0 | 1.07 Million |
| 06 Mar, 2024 | 2923.0 | 3015.0 | 2922.0 | 3015.0 | 610.2 Thousand |
| 05 Mar, 2024 | 2974.0 | 2983.0 | 2923.0 | 2966.0 | 708.6 Thousand |
| 04 Mar, 2024 | 3020.0 | 3075.0 | 2972.0 | 2972.0 | 1.03 Million |
| 01 Mar, 2024 | 3005.0 | 3030.0 | 2963.0 | 2970.0 | 829 Thousand |
| 29 Feb, 2024 | 2948.0 | 2998.0 | 2919.0 | 2989.0 | 949.1 Thousand |
| 28 Feb, 2024 | 2911.0 | 2995.0 | 2893.0 | 2990.0 | 963.2 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707