Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2880.0 2913.0 2860.0 2860.0 563.4 Thousand
28 Sep, 2023 2888.0 2906.0 2841.0 2865.0 815.8 Thousand
27 Sep, 2023 2925.0 2938.0 2902.0 2932.0 577.9 Thousand
26 Sep, 2023 2979.0 2986.0 2927.0 2934.0 759.5 Thousand
25 Sep, 2023 2905.0 2976.0 2902.0 2976.0 656.2 Thousand
22 Sep, 2023 2854.0 2934.0 2842.0 2891.0 904.6 Thousand
21 Sep, 2023 2919.0 2931.0 2885.0 2900.0 975.1 Thousand
20 Sep, 2023 2990.0 2999.0 2942.0 2942.0 1.06 Million
19 Sep, 2023 3000.0 3025.0 2977.0 2998.0 884.9 Thousand