Lai Yih Footwear Co., Ltd. (6890.TW)
TWD 301.0
(-7.38%)
TWD 301.0
(-7.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2925.0 | 2947.0 | 2889.0 | 2889.0 | 605.8 Thousand |
| 24 Apr, 2024 | 2831.0 | 2931.0 | 2825.0 | 2927.0 | 777.7 Thousand |
| 23 Apr, 2024 | 2815.0 | 2816.0 | 2767.0 | 2802.0 | 543.8 Thousand |
| 22 Apr, 2024 | 2760.0 | 2778.0 | 2716.0 | 2765.0 | 877.9 Thousand |
| 19 Apr, 2024 | 2855.0 | 2867.0 | 2746.0 | 2770.0 | 1.35 Million |
| 18 Apr, 2024 | 2840.0 | 2909.0 | 2822.0 | 2904.0 | 705.6 Thousand |
| 17 Apr, 2024 | 2911.0 | 2928.0 | 2846.0 | 2846.0 | 672.2 Thousand |
| 16 Apr, 2024 | 2950.0 | 2965.0 | 2896.0 | 2896.0 | 689.5 Thousand |
| 15 Apr, 2024 | 2923.0 | 2982.0 | 2922.0 | 2975.0 | 372.4 Thousand |
| 12 Apr, 2024 | 3010.0 | 3060.0 | 2962.0 | 2968.0 | 719 Thousand |
9581
KRYA
RKH
SSAAY
TORCF
1707