Lai Yih Footwear Co., Ltd. (6890.TW)

TWD 387.0

(-1.78%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 2668.0 2699.0 2661.0 2695.0 781.8 Thousand
19 Dec, 2023 2602.0 2636.0 2562.0 2631.0 1.06 Million
18 Dec, 2023 2650.0 2660.0 2591.0 2619.0 773.8 Thousand
15 Dec, 2023 2605.0 2665.0 2580.0 2657.0 1.06 Million
14 Dec, 2023 2677.0 2708.0 2578.0 2595.0 1.67 Million
13 Dec, 2023 2653.0 2686.0 2641.0 2656.0 722.8 Thousand
12 Dec, 2023 2722.0 2740.0 2654.0 2654.0 824.6 Thousand
11 Dec, 2023 2706.0 2736.0 2672.0 2679.0 571.9 Thousand
08 Dec, 2023 2700.0 2724.0 2662.0 2662.0 835.7 Thousand
07 Dec, 2023 2746.0 2777.0 2716.0 2716.0 592.2 Thousand